International Paper - قیمت سهام

قیمت سهام
36.55
تغییر روزانه
0.26 0.70%
ماهیانه
-6.97%
سالیانه
14.97%
Q2 پیش بینی
34.47
قیمت Chg روز سال تاریخ
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
AptarGroup 147.94 1.13 0.77% 24.53% 2024-05-06
Avery Dennison 221.26 3.55 1.63% 28.76% 2024-05-06
Boise Cascade 139.02 2.97 2.18% 105.56% 2024-05-06
Berry Plastics 59.55 0.69 1.16% 5.48% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 69.58 1.00 1.46% 17.42% 2024-05-06
Cascades 9.35 0 0% -17.33% 2024-05-03
Crown Holdings 83.57 1.12 1.36% -1.45% 2024-05-06
Canfor 14.91 0.11 0.74% -26.04% 2024-05-06
DR Horton 150.02 1.45 0.98% 39.92% 2024-05-06
Greif 63.19 0.29 0.46% 2.45% 2024-05-06
Graphic Packaging 27.38 0.29 1.07% 8.65% 2024-05-06
Interfor 18.19 0.29 1.62% -14.20% 2024-05-06
International Paper 36.55 0.26 0.70% 14.97% 2024-05-06
Lennar 159.99 1.83 1.16% 42.40% 2024-05-06
Louisiana Pacific 74.74 0.44 0.59% 23.70% 2024-05-06
Metsa Board Oyj 6.79 -0.02 -0.22% -0.80% 2024-05-06
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
Mondi 36,642.00 342.00 0.94% 21.75% 2024-05-06
Owens-Illinois 13.51 0.93 7.35% -36.63% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.80 1.04 0.89% 77.49% 2024-05-06
Packaging Of America 177.48 0.93 0.53% 33.39% 2024-05-06
Rayonier Advanced Materials 4.06 0.08 1.88% -23.49% 2024-05-06
Rayonier 29.62 0.26 0.87% -0.99% 2024-05-06
Sealed Air 35.47 0.32 0.91% -15.16% 2024-05-06
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 57.32 0.52 0.92% -3.42% 2024-05-06
Stora Enso 12.84 -0.06 -0.47% 9.60% 2024-05-06
Toll Brothers 125.24 1.61 1.30% 100.45% 2024-05-06
Ufp Technologies 261.80 6.52 2.55% 85.00% 2024-05-03
UPM 33.68 0.27 0.81% 13.59% 2024-05-06
Vulcan Materials 266.31 2.36 0.89% 39.99% 2024-05-06
West Fraser Timber 107.41 0.20 0.19% 9.22% 2024-05-06
WestRock 51.22 0.07 0.13% 80.72% 2024-05-06
Weyerhaeuser 31.26 0.21 0.68% 7.76% 2024-05-06

قیمت روز سال تاریخ
US500 5155 26.85 0.52% 24.56% 2024-05-06