International Paper - قیمت سهام

قیمت سهام
46.04
تغییر روزانه
-0.06 -0.13%
ماهیانه
-5.39%
سالیانه
-0.08%
Q2 پیش بینی
45.55

قیمت Chg روز سال تاریخ
Amcor 9.03 -0.04 -0.44% -9.21% 2025-06-20
AptarGroup 149.47 -0.23 -0.15% 1.78% 2025-06-20
Avery Dennison 175.21 1.31 0.75% -22.75% 2025-06-20
Boise Cascade 85.85 1.89 2.25% -29.87% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 55.91 0.06 0.10% -7.69% 2025-06-20
Cascades 9.09 0.04 0.44% 1.11% 2025-06-20
Crown Holdings 103.01 0.47 0.45% 32.84% 2025-06-20
Canfor 14.48 0.38 2.70% 0.14% 2025-06-20
DR Horton 123.19 1.94 1.60% -13.58% 2025-06-20
Greif 62.87 -0.17 -0.27% 2.68% 2025-06-20
Graphic Packaging 21.15 -0.12 -0.54% -21.83% 2025-06-20
Interfor 12.98 0.22 1.72% -19.88% 2025-06-20
International Paper 46.04 -0.06 -0.13% -0.08% 2025-06-20
Lennar 105.57 2.20 2.13% -30.34% 2025-06-20
Louisiana Pacific 87.09 0.56 0.65% 1.37% 2025-06-20
Metsa Board Oyj 3.19 0.11 3.50% -56.75% 2025-06-19
Mondi 1,199.00 3.50 0.29% -19.99% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Owens-Illinois 13.76 0.28 2.04% 24.24% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
PulteGroup 101.26 2.16 2.18% -9.14% 2025-06-20
Packaging Of America 187.02 0.84 0.45% 1.95% 2025-06-20
Rayonier Advanced Materials 3.90 0.04 0.91% -30.32% 2025-06-20
Rayonier 22.56 -0.05 -0.22% -25.10% 2025-06-20
Sealed Air 30.32 -0.13 -0.43% -15.75% 2025-06-20
Smurfit Westrock 3,205.00 30.00 0.94% -12.38% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.22 -0.24 -0.55% -22.27% 2025-06-20
Stora Enso 9.70 1.25 14.75% -23.41% 2025-06-19
Toll Brothers 107.72 2.27 2.15% -8.03% 2025-06-20
Ufp Technologies 233.12 -7.13 -2.97% -11.21% 2025-06-20
UPM 23.58 0.37 1.59% -30.54% 2025-06-19
Vulcan Materials 254.93 -2.94 -1.14% 2.74% 2025-06-20
West Fraser Timber 100.45 -0.66 -0.65% -6.16% 2025-06-20
Weyerhaeuser 26.27 0.32 1.22% -9.63% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20